Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 54.00 0.0020 - 0.39 49.42
UniCredit Call 54 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 54.00 - - 0.39 49.42
UniCredit Call 54 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 54.00 - - 0.39 49.42
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 55.00 - - 0.39 45.04
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 55.00 0.001 - 0.39 45.04
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 0.0040 - 0.43 45.01
UniCredit Call 55 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 - - 0.43 45.01
UniCredit Call 55 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 - - 0.43 45.01
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 56.00 0.0010 - 0.47 41.45
UniCredit Call 56 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 56.00 - - 0.47 41.45
UniCredit Call 56 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 56.00 - - 0.47 41.45
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 58.00 0.0010 - 0.55 36.07
UniCredit Call 58 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 58.00 - - 0.55 36.07
UniCredit Call 58 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 58.00 - - 0.55 36.07
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - 0.57 32.20
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 0.001 - 0.57 32.20
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.0010 - 0.63 32.18
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 - - 0.63 32.18
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.001 - 0.63 32.18
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 0.0010 - 0.70 29.22
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 - - 0.70 29.22
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 0.001 - 0.70 29.22
DZ Bank Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 65.00 - - 0.72 25.91
DZ Bank Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 65.00 0.001 - 0.72 25.91
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 - - 0.80 25.90
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 - - 0.80 25.90
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 - - 0.42 25.34
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.004 - 0.42 25.34
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 - - 0.42 25.34
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.006 - 0.42 25.34
* Too many results found, please restrict the search by using the filter options.