Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 0.0010 0.0810 0.49 13.32
HSBC Call 55 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 - - 0.49 13.32
HSBC Call 55 SMA 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 0.001 0.081 0.49 13.32
Soc. Generale Call 108 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 108.00 - - 0.93 13.31
Soc. Generale Call 108 SMA 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 108.00 - - 0.93 13.31
Soc. Generale Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 - - 0.65 13.28
Soc. Generale Call 68 SMA 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 0.001 0.020 0.65 13.28
Soc. Generale Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 - - 0.95 13.09
Soc. Generale Call 110 SMA 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 - - 0.95 13.09
UniCredit Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 - - 0.98 13.08
UniCredit Call 110 SMA 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 - - 0.98 13.08
Soc. Generale Call 112 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 112.00 - - 0.96 12.87
Soc. Generale Call 112 SMA 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 112.00 - - 0.96 12.87
BNP Paribas Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 - - 0.60 12.81
BNP Paribas Call 62 SMA 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 0.001 0.041 0.60 12.81
Soc. Generale Call 114 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 114.00 - - 0.98 12.67
Soc. Generale Call 114 SMA 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 114.00 - - 0.98 12.67
Soc. Generale Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 - - 0.70 12.59
Soc. Generale Call 70 SMA 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 0.001 0.020 0.70 12.59
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 - - 0.38 12.56
DZ Bank Call 50 SMA 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.090 0.120 0.38 12.56
BNP Paribas Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 52.00 - - 0.44 12.38
BNP Paribas Call 52 SMA 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 52.00 0.055 0.100 0.44 12.38
Soc. Generale Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 54.00 - - 0.49 12.31
Soc. Generale Call 54 SMA 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 54.00 0.065 0.075 0.49 12.31
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 120.00 0.0010 - 0.39 12.31
UniCredit Call 120 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 120.00 - - 0.39 12.31
UniCredit Call 120 SMA 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 120.00 0.001 - 0.39 12.31
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 2024-09-18 120.00 0.0010 - 0.52 12.21
UniCredit Call 120 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 120.00 - - 0.52 12.21
* Too many results found, please restrict the search by using the filter options.