Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 75.00 - - 0.51 17.66
Morgan Stanley Call 76 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 76.00 - - 0.53 17.63
Morgan Stanley Call 74 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 74.00 - - 0.51 17.24
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 77.50 - - 0.57 16.51
Morgan Stanley Call 79 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 79.00 - - 0.62 15.58
Morgan Stanley Call 72.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 72.50 - - 0.52 15.56
Morgan Stanley Call 81 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 81.00 - - 0.67 14.55
Morgan Stanley Call 82.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 82.50 - - 0.71 13.90
Morgan Stanley Call 82.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 82.50 - - 0.26 13.87
Morgan Stanley Call 85 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 85.00 - - 0.28 13.79
Morgan Stanley Call 80 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 80.00 - - 0.25 13.76
Morgan Stanley Call 87.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 87.50 - - 0.30 13.43
Morgan Stanley Call 84 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 84.00 - - 0.75 13.33
Morgan Stanley Call 71 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 71.00 - - 0.56 13.32
Morgan Stanley Call 77.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 77.50 - - 0.24 13.20
Morgan Stanley Call 90 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 90.00 - - 0.31 13.07
Morgan Stanley Call 86 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 86.00 - - 0.80 12.67
Morgan Stanley Call 92.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 92.50 - - 0.34 12.56
Morgan Stanley Call 75 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 75.00 - - 0.23 12.32
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 87.50 - - 0.84 12.24
Morgan Stanley Call 95 RIO 20.09.2024   Call Rio Tinto Plc 2024-09-20 95.00 - - 0.35 12.16
Morgan Stanley Call 89 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 89.00 - - 0.87 11.84
Morgan Stanley Call 70 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 70.00 - - 0.61 11.74
Morgan Stanley Call 91 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 91.00 - - 0.92 11.38
Morgan Stanley Call 100 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 100.00 - - 0.39 11.31
Morgan Stanley Call 72.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 72.50 - - 0.23 11.30
Morgan Stanley Call 92.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 92.50 - - 0.95 11.07
Morgan Stanley Call 90 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 90.00 - - 0.27 10.58
Morgan Stanley Call 95 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 95.00 - - 0.29 10.45
Morgan Stanley Call 96 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 96.00 - - 1.03 10.43