Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 70.00 0.178 0.199 0.62 10.21
Morgan Stanley Call 99 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 99.00 0.009 0.040 0.99 10.16
Morgan Stanley Call 85 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 85.00 0.114 0.139 0.25 10.11
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 100.00 0.009 0.040 1.01 10.02
Morgan Stanley Call 110 RIO 20.09.2024   Call Rio Tinto Plc 2024-09-20 110.00 0.018 0.042 0.46 9.96
Morgan Stanley Call 101 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 101.00 - - 1.03 9.88
Morgan Stanley Call 102.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 102.50 - - 1.06 9.68
Morgan Stanley Call 110 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 110.00 0.031 0.054 0.35 9.56
Morgan Stanley Call 104 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 104.00 - - 1.08 9.50
Morgan Stanley Call 70 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 70.00 0.360 0.390 0.23 9.30
Morgan Stanley Call 69 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 69.00 0.230 0.260 0.66 9.18
Morgan Stanley Call 99 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 99.00 0.044 0.066 0.35 9.12
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 100.00 0.042 0.064 0.36 9.09
Morgan Stanley Call 108 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 108.00 - - 1.15 9.06
Morgan Stanley Call 104 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 104.00 0.037 0.059 0.37 8.91
Morgan Stanley Call 110 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 110.00 - - 1.18 8.87
Morgan Stanley Call 95 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 95.00 0.086 0.118 0.26 8.86
Morgan Stanley Call 100 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 100.00 0.066 0.098 0.28 8.84
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 108.00 0.032 0.055 0.39 8.70
Morgan Stanley Call 90 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 90.00 0.120 0.153 0.25 8.69
Morgan Stanley Call 112 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 112.00 - - 1.21 8.69
Morgan Stanley Call 112 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 112.00 0.030 0.053 0.41 8.49
Morgan Stanley Call 116 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 116.00 - - 1.27 8.37
Morgan Stanley Call 85 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 85.00 0.177 0.212 0.24 8.28
Morgan Stanley Call 67.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 67.50 0.500 0.530 0.24 8.16
Morgan Stanley Call 120 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 120.00 - - 1.33 8.09
Morgan Stanley Call 120 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 120.00 0.037 0.067 0.35 8.02
Morgan Stanley Call 100 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 100.00 0.092 0.141 0.27 7.69
Morgan Stanley Call 80 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 80.00 0.270 0.310 0.24 7.64
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 80.00 0.185 0.217 0.32 7.59