Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.00 0.032 0.092 0.48 11.79
DZ Bank Call 8 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.00 - - 0.48 11.79
DZ Bank Call 7.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.50 0.100 0.160 0.46 10.81
DZ Bank Call 7.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.50 - - 0.46 10.81
DZ Bank Call 7 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.00 - - 0.45 9.34
DZ Bank Call 7 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.00 0.230 0.290 0.45 9.34
DZ Bank Call 8.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.50 0.001 0.120 0.62 9.18
DZ Bank Call 8.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.50 - - 0.62 9.18
DZ Bank Call 11 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 11.00 - - 0.80 9.02
DZ Bank Call 11 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 11.00 - - 0.80 9.02
DZ Bank Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 0.390 0.450 0.39 8.73
DZ Bank Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 - - 0.39 8.73
DZ Bank Call 9 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.00 - - 0.72 8.31
DZ Bank Call 9 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.00 0.001 0.120 0.72 8.31
DZ Bank Call 10 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 10.00 0.032 0.092 0.47 7.99
DZ Bank Call 10 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 10.00 - - 0.47 7.99
DZ Bank Call 9.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.50 0.001 0.120 0.80 7.67
DZ Bank Call 9.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.50 - - 0.80 7.67
DZ Bank Call 9 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 9.00 - - 0.45 7.49
DZ Bank Call 9 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 9.00 0.100 0.160 0.45 7.49
DZ Bank Call 10 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 10.00 - - 0.87 7.18
DZ Bank Call 10 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 10.00 0.001 0.120 0.87 7.18
BNP Paribas Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 - - 0.51 6.94
BNP Paribas Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 - - 0.51 6.94
DZ Bank Call 8 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 8.00 0.250 0.310 0.44 6.56
DZ Bank Call 8 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 8.00 - - 0.44 6.56
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 0.810 - 0.44 6.25
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.44 6.25
DZ Bank Call 10 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 10.00 0.130 0.190 0.44 6.15
DZ Bank Call 10 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 10.00 - - 0.44 6.15