Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 70.00 0.0010 - 0.36 25.19
UniCredit Call 70 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 70.00 0.001 - 0.36 25.19
UniCredit Call 70 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 70.00 - - 0.36 25.19
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 - - 0.42 21.86
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 0.001 - 0.42 21.86
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 0.0010 - 0.42 21.86
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.0010 - 0.47 19.55
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 - 0.47 19.55
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 - - 0.47 19.55
UniCredit Call 90 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 90.00 0.001 - 0.34 16.71
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 2024-09-18 90.00 0.0010 - 0.34 16.71
UniCredit Call 90 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 90.00 - - 0.34 16.71
UniCredit Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 - - 0.58 16.50
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 0.0010 - 0.58 16.50
UniCredit Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 0.001 - 0.58 16.50
Soc. Generale Call 92 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 92.00 - - 0.58 16.05
Soc. Generale Call 92 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 92.00 0.001 - 0.58 16.05
UniCredit Call 100 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 100.00 - - 0.39 14.73
UniCredit Call 100 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 100.00 - - 0.39 14.73
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 - 0.66 14.57
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.0010 - 0.66 14.57
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 - - 0.66 14.57
Soc. Generale Call 102 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 102.00 - - 0.67 14.27
Soc. Generale Call 102 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 102.00 - - 0.67 14.27
Soc. Generale Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 104.00 - - 0.68 13.99
Soc. Generale Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 104.00 0.001 - 0.68 13.99
Soc. Generale Call 106 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 106.00 0.001 - 0.70 13.72
Soc. Generale Call 106 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 106.00 - - 0.70 13.72
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 110.00 0.0290 - 0.33 13.48
UniCredit Call 110 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 110.00 - - 0.33 13.48
* Too many results found, please restrict the search by using the filter options.