Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 A 17.05.2024   Call Agilent Technologies 2024-05-17 155.00 0.041 0.130 0.49 32.84
JP Morgan Call 150 A 17.05.2024   Call Agilent Technologies 2024-05-17 150.00 0.180 0.240 0.46 26.74
JP Morgan Call 160 A 17.05.2024   Call Agilent Technologies 2024-05-17 160.00 0.008 0.210 0.71 25.05
JP Morgan Call 145 A 17.05.2024   Call Agilent Technologies 2024-05-17 145.00 0.500 0.580 0.56 17.04
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 2024-06-21 165.00 0.130 0.200 0.35 16.03
JP Morgan Call 165 A 17.05.2024   Call Agilent Technologies 2024-05-17 165.00 0.002 0.300 1.13 15.56
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.240 0.340 0.33 15.48
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.240 0.340 0.33 15.48
JP Morgan Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.230 0.290 0.33 15.18
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 0.073 0.160 0.39 15.16
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 2024-06-21 175.00 0.039 0.140 0.42 14.92
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 2024-07-19 165.00 0.210 0.280 0.30 13.62
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 2024-07-19 170.00 0.140 0.220 0.32 13.52
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 2024-07-19 175.00 0.087 0.180 0.34 13.49
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 2024-07-19 180.00 0.056 0.160 0.36 13.46
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 2024-06-21 155.00 0.380 0.440 0.34 13.12
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 2024-06-21 180.00 0.020 0.170 0.49 13.01
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 2024-07-19 160.00 0.330 0.390 0.29 12.79
JP Morgan Call 140 A 17.05.2024   Call Agilent Technologies 2024-05-17 140.00 0.930 - 0.59 12.46
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 0.067 0.170 0.34 12.28
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 2024-08-16 180.00 0.100 0.200 0.33 11.94
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.590 0.690 0.33 11.91
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.590 0.690 0.33 11.91
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 0.160 0.250 0.32 11.65
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 2024-08-16 170.00 0.230 0.310 0.31 11.41
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.580 0.640 0.35 11.37
JP Morgan Call 170 A 17.05.2024   Call Agilent Technologies 2024-05-17 170.00 - - 1.55 11.26
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 0.340 0.410 0.29 11.23
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 2024-07-19 155.00 0.490 0.550 0.31 11.01
JP Morgan Call 145 A 21.06.2024   Call Agilent Technologies 2024-06-21 145.00 0.850 0.910 0.32 10.67