Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 54 EBAY 17.05.2024   Call eBay Inc 2024-05-17 54.00 0.004 0.034 0.74 45.59
BVT Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 0.065 0.075 0.54 39.18
BVT Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 0.063 0.073 0.54 39.18
Goldman Sachs Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 0.064 0.084 0.59 36.22
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 0.001 - 0.28 35.78
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 0.001 - 0.28 35.78
JP Morgan Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 0.066 0.086 0.62 34.66
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 2024-05-31 56.00 0.009 0.020 0.29 34.22
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 2024-05-31 56.00 0.009 0.020 0.29 34.22
BVT Call 56 EBAY 24.05.2024   Call eBay Inc 2024-05-24 56.00 0.005 0.020 0.40 34.01
BVT Call 56 EBAY 24.05.2024   Call eBay Inc 2024-05-24 56.00 0.004 0.020 0.40 34.01
BVT Call 56 EBAY 17.05.2024   Call eBay Inc 2024-05-17 56.00 0.001 0.020 1.14 33.81
BVT Call 56 EBAY 17.05.2024   Call eBay Inc 2024-05-17 56.00 0.001 0.020 1.14 33.81
Goldman Sachs Call 55 EBAY 17.05.2024   Call eBay Inc 2024-05-17 55.00 0.001 0.031 1.10 31.61
JP Morgan Call 54 EBAY 17.05.2024   Call eBay Inc 2024-05-17 54.00 0.004 0.064 0.99 31.39
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 0.014 0.024 0.25 31.15
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 0.014 0.024 0.25 31.15
Goldman Sachs Call 56 EBAY 17.05.2024   Call eBay Inc 2024-05-17 56.00 0.001 0.031 1.32 27.67
BVT Call 52 EBAY 24.05.2024   Call eBay Inc 2024-05-24 52.00 0.095 0.105 0.29 27.38
BVT Call 52 EBAY 24.05.2024   Call eBay Inc 2024-05-24 52.00 0.093 0.103 0.29 27.38
BVT Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.012 0.022 0.26 25.78
BVT Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.012 0.022 0.26 25.78
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 62.00 0.0030 - 0.37 25.63
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 62.00 - - 0.37 25.63
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 62.00 - - 0.37 25.63
BVT Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 0.032 0.042 0.24 24.41
BVT Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 0.031 0.041 0.24 24.41
UC WAR. CALL 06/24 EBA   Call eBay Inc 2024-06-19 55.00 0.0460 0.0550 0.23 24.29
UniCredit Call 55 EBAY 19.06.2024   Call eBay Inc 2024-06-19 55.00 0.046 0.055 0.23 24.29
UniCredit Call 55 EBAY 19.06.2024   Call eBay Inc 2024-06-19 55.00 0.046 0.055 0.23 24.29
* Too many results found, please restrict the search by using the filter options.