UC WAR. CALL 06/24 EBA/ DE000HC4QU73 /
| 2024-05-31 9:40:08 PM | Chg. +0.0090 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0750EUR | +13.64% | - Turnover: - |
0.0880Bid Size: 70,000 | 0.0930Ask Size: 70,000 | 0.0750 | 0.0580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:08 PM | 0.0750 | 0 |
| 2024-05-31 | 7:40:07 PM | 0.0670 | 0 |
| 2024-05-31 | 5:40:14 PM | 0.0650 | 0 |
| 2024-05-31 | 3:40:22 PM | 0.0650 | 0 |
| 2024-05-31 | 1:40:27 PM | 0.0580 | 0 |
| 2024-05-31 | 11:40:59 AM | 0.0600 | 0 |
| 2024-05-31 | 9:40:30 AM | 0.0600 | 0 |
| 2024-05-31 | 8:00:21 AM | 0.0640 | 0 |
| 2024-05-30 | 9:40:43 PM | 0.0660 | 0 |
| 2024-05-30 | 7:40:47 PM | 0.0560 | 0 |
| 2024-05-30 | 5:41:46 PM | 0.0540 | 0 |
| 2024-05-30 | 3:41:39 PM | 0.0380 | 0 |
| 2024-05-30 | 1:42:06 PM | 0.0350 | 0 |
All quotes in EUR
