Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 200.00 - - 0.38 44.00
BVT Call 200 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 200.00 - - 0.38 44.00
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 200.00 - - 0.28 34.66
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 200.00 - - 0.28 34.66
BVT Call 190 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 190.00 - - 0.08 33.25
BVT Call 190 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 190.00 - - 0.08 33.25
Morgan Stanley Call 190 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 190.00 - - 0.08 33.25
JP Morgan Call 205 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 205.00 - - 0.55 32.99
JP Morgan Call 200 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 200.00 - - 0.56 27.56
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 200.00 - - 0.27 26.92
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 200.00 - - 0.27 26.92
BVT Call 200 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 200.00 - - 0.21 24.83
BVT Call 200 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 200.00 - - 0.21 24.83
JP Morgan Call 205 QCOM 31.05.2024   Call QUALCOMM Inc 2024-05-31 205.00 - - 0.41 24.59
DZ Bank Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 220.00 - - 0.31 24.57
DZ Bank Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 220.00 0.083 0.098 0.31 24.57
Morgan Stanley Call 210 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 210.00 - - 0.27 24.42
JP Morgan Call 235 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 235.00 - - 0.36 24.31
DZ Bank Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 230.00 - - 0.35 23.85
DZ Bank Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 230.00 0.040 0.055 0.35 23.85
UniCredit Call 220 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 220.00 - - 0.39 23.54
UniCredit Call 220 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 220.00 - - 0.39 23.54
DZ Bank Call 210 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 210.00 - - 0.27 23.40
DZ Bank Call 210 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 210.00 0.190 0.200 0.27 23.40
BVT Call 190 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 190.00 - - 0.43 23.02
BVT Call 190 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 190.00 - - 0.43 23.02
Goldman Sachs Call 210 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 210.00 - - 0.28 22.63
JP Morgan Call 195 QCOM 24.05.2024   Call QUALCOMM Inc 2024-05-24 195.00 - - 0.57 22.32
BVT Call 200 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 200.00 - - 0.05 22.29
BVT Call 200 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 200.00 - - 0.05 22.29
* Too many results found, please restrict the search by using the filter options.