DZ Bank Call 220 QCOM 21.06.2024/ DE000DQ09495 /
| 2024-05-31 9:35:03 PM | Chg. -0.030 | Volume | Bid8:04:04 AM | Ask8:04:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -20.00% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.210 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:03 PM | 0.120 | 0 |
| 2024-05-31 | 9:05:00 PM | 0.100 | 0 |
| 2024-05-31 | 8:34:52 PM | 0.090 | 0 |
| 2024-05-31 | 8:04:57 PM | 0.082 | 0 |
| 2024-05-31 | 7:34:37 PM | 0.090 | 0 |
| 2024-05-31 | 7:04:58 PM | 0.084 | 0 |
| 2024-05-31 | 6:34:51 PM | 0.076 | 0 |
| 2024-05-31 | 6:04:24 PM | 0.084 | 0 |
| 2024-05-31 | 5:34:46 PM | 0.082 | 0 |
| 2024-05-31 | 5:04:52 PM | 0.090 | 0 |
| 2024-05-31 | 4:35:13 PM | 0.100 | 0 |
| 2024-05-31 | 4:04:43 PM | 0.130 | 0 |
| 2024-05-31 | 3:35:14 PM | 0.170 | 0 |
All quotes in EUR
