Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 80 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 80.00 - - 0.40 16.90
Citi Call 80 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 80.00 - - 0.40 16.90
Morgan Stanley Call 79 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 79.00 - - 0.41 15.73
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 77.50 - - 0.40 15.36
Morgan Stanley Call 81 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 81.00 - - 0.44 14.80
Morgan Stanley Call 76 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 76.00 - - 0.40 14.53
Citi Call 75 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 75.00 - - 0.40 14.13
Citi Call 75 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 75.00 - - 0.40 14.13
Morgan Stanley Call 82.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 82.50 - - 0.47 14.12
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 75.00 - - 0.40 13.90
Morgan Stanley Call 84 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 84.00 - - 0.49 13.53
Morgan Stanley Call 74 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 74.00 - - 0.41 13.12
Morgan Stanley Call 86 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 86.00 - - 0.53 12.84
Morgan Stanley Call 85 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 85.00 - - 0.27 12.74
Morgan Stanley Call 87.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 87.50 - - 0.28 12.66
Morgan Stanley Call 82.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 82.50 - - 0.25 12.65
Morgan Stanley Call 90 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 90.00 - - 0.29 12.44
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 87.50 - - 0.55 12.39
Morgan Stanley Call 80 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 80.00 - - 0.25 12.28
Morgan Stanley Call 92.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 92.50 - - 0.31 12.11
Morgan Stanley Call 89 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 89.00 - - 0.57 11.99
Morgan Stanley Call 72.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 72.50 - - 0.43 11.85
Morgan Stanley Call 95 RIO 20.09.2024   Call Rio Tinto Plc 2024-09-20 95.00 - - 0.33 11.79
Morgan Stanley Call 77.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 77.50 - - 0.24 11.65
Morgan Stanley Call 91 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 91.00 - - 0.60 11.51
Morgan Stanley Call 92.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 92.50 - - 0.63 11.19
Morgan Stanley Call 100 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 100.00 - - 0.36 11.05
Citi Call 85 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 85.00 - - 0.33 11.03
Citi Call 85 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 85.00 - - 0.33 11.03
Morgan Stanley Call 75 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 75.00 - - 0.24 10.84