Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 55 LEN 21.03.2025   Call LENZING AG 2025-03-21 55.00 0.036 0.066 0.44 5.76
RBI Call 33 LEN 20.09.2024   Call LENZING AG 2024-09-20 33.00 0.285 0.315 0.53 4.70
RBI Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 0.522 0.552 0.55 3.75
RBI Call 36 LEN 19.09.2025   Call LENZING AG 2025-09-19 36.00 0.427 0.457 0.42 3.37
RBI Call 35 LEN 21.03.2025   Call LENZING AG 2025-03-21 35.00 0.295 0.325 0.40 4.34
RBI Call 65 LEN 21.03.2025   Call LENZING AG 2025-03-21 65.00 - - 0.32 10.80
RBI Call 29 LEN 21.03.2025   Call LENZING AG 2025-03-21 29.00 0.594 0.624 0.45 3.22
RBI Call 45 LEN 19.09.2025   Call LENZING AG 2025-09-19 45.00 0.211 0.241 0.41 4.07
RBI Call 30 LEN 19.09.2025   Call LENZING AG 2025-09-19 30.00 0.666 0.696 0.43 2.86
Erste Bank Call 38 LEN 20.06.2025   Call LENZING AG 2025-06-20 38.00 0.237 0.297 0.38 4.27
RBI Call 30 LEN 20.09.2024   Call LENZING AG 2024-09-20 30.00 0.414 0.444 0.54 4.12
RBI Call 50 LEN 19.09.2025   Call LENZING AG 2025-09-19 50.00 0.140 0.170 0.41 4.40
RBI Call 33 LEN 19.09.2025   Call LENZING AG 2025-09-19 33.00 0.535 0.565 0.42 3.12
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 2025-03-21 38.00 0.235 0.296 0.44 4.23
RBI Call 45 LEN 21.03.2025   Call LENZING AG 2025-03-21 45.00 0.080 0.110 0.38 5.77
RBI Call 28 LEN 19.09.2025   Call LENZING AG 2025-09-19 28.00 0.767 0.797 0.44 2.68
Erste Bank Call 36 LEN 20.06.2025   Call LENZING AG 2025-06-20 36.00 0.301 0.361 0.39 4.00
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 2025-06-20 34.00 0.376 0.436 0.40 3.72
RBI Call 60 LEN 21.03.2025   Call LENZING AG 2025-03-21 60.00 0.006 - 0.42 6.48
RBI Call 40 LEN 21.03.2025   Call LENZING AG 2025-03-21 40.00 0.202 0.232 0.43 4.56
RBI Call 36 LEN 20.09.2024   Call LENZING AG 2024-09-20 36.00 0.188 0.218 0.52 5.28
RBI Call 40 LEN 19.09.2025   Call LENZING AG 2025-09-19 40.00 0.313 0.343 0.41 3.69
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 - - 0.98 7.43
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.62 10.69
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 2024-09-20 48.00 - - 0.44 9.28
RBI Call 50 LEN 21.03.2025   Call LENZING AG 2025-03-21 50.00 0.063 0.093 0.43 5.56
RBI Call 32 LEN 21.03.2025   Call LENZING AG 2025-03-21 32.00 0.451 0.481 0.44 3.60
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 - - 0.52 6.01
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 - - 0.64 3.82
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 2025-03-21 40.00 - - 0.48 3.99
* Too many results found, please restrict the search by using the filter options.