Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 2025-03-21 35.00 - - 0.44 -2.76
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 30   Put LENZING AG 2025-03-21 30.00 - - 0.42 -3.65
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 2025-09-19 30.00 - - 0.45 -2.43
Erste Bank Put 28 LEN 20.06.2025   Put LENZING AG 2025-06-20 28.00 - - 0.69 -1.61
RBI Put 30 LEN 19.09.2025   Put LENZING AG 2025-09-19 30.00 - - 0.45 -2.43
Erste Bank Put 32 LEN 20.06.2025   Put LENZING AG 2025-06-20 32.00 - - 0.67 -1.50
RBI Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 - - 0.42 -3.65
RBI Put 35 LEN 19.09.2025   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.04
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 2025-03-21 32.00 - - 0.51 -2.56
RBI Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 - - 0.44 -2.76
Erste Bank Put 41.9946 LEN 21.06.2024   Put LENZING AG 2024-06-21 41.99 - - 0.80 -3.60
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 2024-12-20 25.00 - - 0.59 -3.55
Erste Bank Put 28 LEN 20.12.2024   Put LENZING AG 2024-12-20 28.00 - - 0.56 -3.32
Erste Bank Put 30 LEN 20.06.2025   Put LENZING AG 2025-06-20 30.00 - - 0.68 -1.56
Erste Bank Put 34 LEN 21.06.2024   Put LENZING AG 2024-06-21 34.00 - - 0.61 -8.97
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 2024-06-21 20.00 - - 1.43 -6.42
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 2025-03-21 28.00 - - 0.54 -2.72
Erste Bank Put 38 LEN 21.06.2024   Put LENZING AG 2024-06-21 38.00 - - 0.63 -5.83
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 - - 0.48 -3.32
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 - - 0.51 -2.76
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 - - 0.61 -5.05
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 2024-09-20 38.00 - - 0.53 -3.30
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 - - 0.53 -4.99
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 2025-06-20 30.00 - - 0.53 -2.22
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 - - 0.61 -4.11
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 2024-09-20 25.00 - - 0.59 -5.49
Erste Bank Put 48.1188 LEN 21.06.2024   Put LENZING AG 2024-06-21 48.12 - - 1.16 -2.10
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 - - 0.56 -2.90
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 2024-12-20 32.00 - - 0.53 -3.10
* Too many results found, please restrict the search by using the filter options.