Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 0.383 0.444 0.50 -2.33
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 2024-06-21 20.00 - - 0.76 -7.62
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 - - - -
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 2024-06-21 50.00 - - - -
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 36.00 0.499 0.559 0.64 -3.33
RBI Put/Lenzing 24-25   Put LENZING AG 2025-09-19 35.00 0.756 0.786 0.47 -1.63
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 26.00 0.233 0.293 0.53 -2.52
Erste Bank Put 36 LEN 21.06.2024   Put LENZING AG 2024-06-21 36.00 0.499 0.559 0.64 -3.33
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 30.00 0.358 0.418 0.54 -2.53
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 32.00 0.476 0.537 0.49 -2.22
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 28.00 0.221 0.281 0.62 -3.18
RBI Put/Lenzing 23-25   Put LENZING AG 2025-03-21 35.00 0.660 0.690 0.48 -2.02
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 34.00 0.503 0.563 0.57 -2.61
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 43.74 1.390 1.450 0.86 -1.82
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 36.00 0.628 0.689 0.57 -2.41
RBI Put/Lenzing 24-25   Put LENZING AG 2025-09-19 30.00 0.464 0.494 0.46 -1.97
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 32.00 0.243 0.303 0.63 -4.41
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 30.00 0.299 0.360 0.60 -3.01
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 32.00 0.451 0.512 0.53 -2.40
EGB Put/LENZING 24-25   Put LENZING AG 2025-06-20 32.00 0.761 0.821 0.68 -1.26
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 48.12 1.890 1.950 1.01 -1.41
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 38.00 0.769 0.829 0.57 -2.20
EGB Put/LENZING 24-25   Put LENZING AG 2025-06-20 28.00 0.546 0.606 0.69 -1.39
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 34.00 0.357 0.417 0.62 -3.89
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 28.00 0.277 0.337 0.56 -2.65
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 28.00 0.302 0.363 0.51 -2.43
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 38.00 0.664 0.725 0.68 -2.81
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 28.00 0.095 0.156 0.70 -5.14
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 30.00 0.156 0.217 0.66 -4.84
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 30.00 0.383 0.444 0.50 -2.33
* Too many results found, please restrict the search by using the filter options.