Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 24 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.59 -3.09
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATS 24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.59 -3.09
RBI Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.44 -2.93
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATS 28   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.44 -2.93
RBI Put 22 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.57 -2.11
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ATS 22   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.57 -2.11
RBI Put 18 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.51 -2.14
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 18   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.51 -2.14
RBI Put 20 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.50 -2.02
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 20   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.50 -2.02
Morgan Stanley Put 15 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 15.00 - - 1.08 -2.44
Erste Bank Put 22 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.77 -8.05
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.77 -8.05
Erste Bank Put 24 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.79 -5.96
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.79 -5.96
Erste Bank Put 26 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.96 -3.99
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.96 -3.99
Erste Bank Put 28 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.19 -2.87
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.19 -2.87
Erste Bank Put 30 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.40 -2.23
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.40 -2.23
Erste Bank Put 26 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.64 -2.50
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.64 -2.50
Erste Bank Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.66 -2.15
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.66 -2.15
Erste Bank Put 30 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.70 -1.84
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.70 -1.84
Erste Bank Put 20 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.66 -3.60
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.66 -3.60
Erste Bank Put 22 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.64 -3.24
* Too many results found, please restrict the search by using the filter options.