Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.058 0.070 0.50 -5.84
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.058 0.070 0.50 -5.84
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.170 0.180 0.43 -4.98
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.170 0.180 0.43 -4.98
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.310 0.320 0.42 -4.03
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.310 0.320 0.42 -4.03
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 22.00 0.470 0.490 0.47 -2.94
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 22.00 0.470 0.490 0.47 -2.94
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 18.00 0.230 0.240 0.47 -3.23
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 18.00 0.230 0.240 0.47 -3.23
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 20.00 0.360 0.370 0.45 -2.87
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 20.00 0.360 0.370 0.45 -2.87
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 22.00 0.510 0.520 0.47 -2.36
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 22.00 0.510 0.520 0.47 -2.36
BNP Paribas Put 25 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 25.00 0.770 0.790 0.51 -1.77
BNP Paribas Put 25 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 25.00 0.770 0.790 0.51 -1.77
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 0.440 0.450 0.48 -1.92
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 0.440 0.450 0.48 -1.92
BNP Paribas Put 25 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 25.00 0.820 0.830 0.50 -1.40
BNP Paribas Put 25 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 25.00 0.820 0.830 0.50 -1.40
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 0.500 0.520 0.50 -1.48
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 0.500 0.520 0.50 -1.48
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 25.00 0.860 0.880 0.51 -1.15
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 25.00 0.860 0.880 0.51 -1.15
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 0.380 0.400 0.51 -1.59
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 0.380 0.400 0.51 -1.59
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 0.110 0.120 0.50 -3.84
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 0.110 0.120 0.50 -3.84
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 15.00 0.190 0.200 0.52 -2.37
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 15.00 0.190 0.200 0.52 -2.37
* Too many results found, please restrict the search by using the filter options.