Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 12.00 - - 1.46 -11.53
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 24.00 0.490 0.510 0.69 -1.91
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 15.00 0.170 0.190 0.71 -1.79
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 28.00 0.770 0.790 0.69 -1.57
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 - - 0.82 -19.93
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 0.016 0.056 1.00 -2.01
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 - - 0.97 -17.11
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 20.00 0.490 0.510 0.68 -1.15
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 16.00 0.210 0.230 0.71 -1.71
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 15.00 0.080 0.100 0.74 -2.77
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 20.00 - - 0.70 -14.46
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 16.00 0.290 0.310 0.70 -1.28
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 20.00 0.270 0.290 0.70 -2.29
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 28.00 - - - -
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 11.00 - - 1.65 -10.23
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 24.00 - - - -
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 24.00 0.630 0.650 0.68 -1.30
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 16.00 0.110 0.130 0.73 -2.65
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 28.00 0.770 0.790 0.69 -1.57
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 16.00 0.110 0.130 0.73 -2.65
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 20.00 0.390 0.410 0.69 -1.50
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 0.016 0.056 1.00 -2.01
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 24.00 0.490 0.510 0.69 -1.91
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 - - 0.97 -17.11
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 15.00 0.170 0.190 0.71 -1.79
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 - - 0.82 -19.93
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 16.00 0.210 0.230 0.71 -1.71
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 20.00 0.490 0.510 0.68 -1.15
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 15.00 0.080 0.100 0.74 -2.77
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 20.00 - - 0.70 -14.46