DZ Bank Put 16 F3C 19.12.2025/ DE000DJ8ET21 /
| 2024-06-04 9:34:58 PM | Chg. +0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.270Bid Size: 15,000 | 0.330Ask Size: 15,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:58 PM | 0.280 | 0 |
| 2024-06-04 | 9:04:50 PM | 0.280 | 0 |
| 2024-06-04 | 8:35:20 PM | 0.280 | 0 |
| 2024-06-04 | 8:04:33 PM | 0.280 | 0 |
| 2024-06-04 | 7:34:49 PM | 0.280 | 0 |
| 2024-06-04 | 7:05:00 PM | 0.280 | 0 |
| 2024-06-04 | 6:35:05 PM | 0.280 | 0 |
| 2024-06-04 | 6:04:58 PM | 0.280 | 0 |
| 2024-06-04 | 5:04:58 PM | 0.290 | 0 |
| 2024-06-04 | 4:34:54 PM | 0.290 | 0 |
| 2024-06-04 | 4:04:39 PM | 0.290 | 0 |
| 2024-06-04 | 3:35:31 PM | 0.290 | 0 |
| 2024-06-04 | 3:04:31 PM | 0.290 | 0 |
All quotes in EUR
