Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 2025-12-19 35.00 - - 0.39 -3.48
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 2025-12-19 35.00 0.130 0.150 0.39 -3.48
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 2025-12-19 40.00 - - 0.36 -3.38
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 2025-12-19 40.00 0.210 0.230 0.36 -3.38
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 2025-12-19 45.00 - - 0.35 -3.17
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 2025-12-19 45.00 0.320 0.340 0.35 -3.17
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 2025-12-19 50.00 - - 0.33 -2.99
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 2025-12-19 50.00 0.480 0.500 0.33 -2.99
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 2025-12-19 60.00 - - 0.33 -2.42
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 2025-12-19 60.00 0.930 0.950 0.33 -2.42
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 2026-01-16 35.00 - - 0.39 -3.35
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 2026-01-16 35.00 0.140 0.160 0.39 -3.35
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 2026-01-16 40.00 - - 0.37 -3.19
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 2026-01-16 40.00 0.220 0.240 0.37 -3.19
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 2026-01-16 45.00 - - 0.35 -3.08
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 2026-01-16 45.00 0.340 0.360 0.35 -3.08
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 2026-01-16 50.00 - - 0.34 -2.86
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 2026-01-16 50.00 0.500 0.520 0.34 -2.86
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 2026-01-16 60.00 - - 0.33 -2.34
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 2026-01-16 60.00 0.950 0.970 0.33 -2.34
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 - - 0.59 -5.61
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 0.009 0.091 0.59 -5.61
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 - - 0.53 -6.24
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 0.015 0.091 0.53 -6.24
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 2024-09-20 42.00 - - 0.47 -6.99
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 2024-09-20 42.00 0.024 0.091 0.47 -6.99
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 2024-09-20 45.00 - - 0.38 -8.45
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 2024-09-20 45.00 0.047 0.091 0.38 -8.45
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 2024-09-20 48.00 - - 0.30 -10.05
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 2024-09-20 48.00 0.090 0.100 0.30 -10.05
* Too many results found, please restrict the search by using the filter options.