Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 2025-03-21 75.00 - - 0.24 -6.01
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 2024-09-20 50.00 0.001 0.020 0.45 -9.70
Soc. Generale Put 70 SRE 20.09.2024   Put Sempra 2024-09-20 70.00 0.090 0.100 0.24 -13.24
Soc. Generale Put 80 SRE 20.09.2024   Put Sempra 2024-09-20 80.00 0.440 0.450 0.21 -9.14
Soc. Generale Put 80 SRE 17.01.2025   Put Sempra 2025-01-17 80.00 0.570 0.580 0.23 -6.04
Soc. Generale Put 70 SRE 17.01.2025   Put Sempra 2025-01-17 70.00 0.210 0.220 0.24 -8.02
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 2025-01-17 60.00 0.062 0.072 0.28 -8.85
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 2025-01-17 60.00 - - 0.28 -8.85
Soc. Generale Put 70 SRE 17.01.2025   Put Sempra 2025-01-17 70.00 - - 0.24 -8.02
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 2024-09-20 50.00 - - 0.45 -9.70
Morgan Stanley Put 75 SRE 20.12.2024   Put Sempra 2024-12-20 75.00 - - 0.24 -7.53
Soc. Generale Put 80 SRE 20.09.2024   Put Sempra 2024-09-20 80.00 - - 0.21 -9.14
Soc. Generale Put 80 SRE 17.01.2025   Put Sempra 2025-01-17 80.00 - - 0.23 -6.04
Soc. Generale Put 70 SRE 20.09.2024   Put Sempra 2024-09-20 70.00 - - 0.24 -13.24
Goldman Sachs Call 86 SRE 21.06.2024   Call Sempra 2024-06-21 86.00 - - 0.47 17.69
Citi Call 85 SRE 16.01.2025   Call Sempra 2025-01-16 85.00 - - 0.18 11.55
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 - - 0.27 12.73
Goldman Sachs Call 84 SRE 21.06.2024   Call Sempra 2024-06-21 84.00 - - 0.41 19.71
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 0.910 0.930 0.27 12.73
Citi Call 85 SRE 16.01.2025   Call Sempra 2025-01-16 85.00 0.460 - 0.18 11.55
Citi Call 70 SRE 16.01.2025   Call Sempra 2025-01-16 70.00 0.940 - 0.15 6.93
Citi Call 75 SRE 20.06.2024   Call Sempra 2024-06-20 75.00 - - 0.78 8.49
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.23 30.89
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.26 16.94
Morgan Stanley Call 90 SRE 20.09.2024   Call Sempra 2024-09-20 90.00 - - 0.23 16.15
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 2024-12-20 95.00 - - 0.22 12.66
Morgan Stanley Call 75 SRE 20.12.2024   Call Sempra 2024-12-20 75.00 - - 0.20 7.88
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 2025-03-21 90.00 - - 0.20 9.71
Morgan Stanley Call 70 SRE 21.03.2025   Call Sempra 2025-03-21 70.00 - - 0.22 5.27
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.23 18.81