Soc. Generale Put 80 SRE 20.09.20.../ DE000SY0ATF8 /
| 2024-05-31 9:46:14 PM | Chg. -0.160 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -25.40% | 0 Turnover: 0.000 |
0.440Bid Size: 9,000 | 0.450Ask Size: 9,000 | 0.590 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:14 PM | 0.470 | 0 |
| 2024-05-31 | 9:24:00 PM | 0.480 | 0 |
| 2024-05-31 | 8:10:52 PM | 0.480 | 0 |
| 2024-05-31 | 7:04:09 PM | 0.510 | 0 |
| 2024-05-31 | 5:54:28 PM | 0.510 | 0 |
| 2024-05-31 | 4:46:38 PM | 0.520 | 0 |
| 2024-05-31 | 4:26:26 PM | 0.540 | 0 |
| 2024-05-31 | 4:25:54 PM | 0.550 | 0 |
| 2024-05-31 | 3:32:28 PM | 0.590 | 0 |
| 2024-05-31 | 2:22:38 PM | 0.520 | 0 |
| 2024-05-31 | 1:11:29 PM | 0.530 | 0 |
| 2024-05-31 | 12:11:06 PM | 0.530 | 0 |
| 2024-05-31 | 11:22:04 AM | 0.540 | 0 |
All quotes in EUR
