Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 830.00 - - 1.41 -2.35
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 840.00 - - 1.34 -2.53
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 850.00 - - 1.31 -2.58
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 860.00 - - 1.34 -2.48
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 870.00 - - 1.27 -2.67
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 880.00 - - 1.29 -2.57
JP Morgan Put 890 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 890.00 - - 1.08 -3.36
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 900.00 - - 1.09 -3.25
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 910.00 - - 1.04 -3.49
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 920.00 - - 1.05 -3.38
JP Morgan Put 930 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 930.00 - - 1.00 -3.59
JP Morgan Put 940 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 940.00 - - 1.02 -3.47
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 950.00 - - 0.96 -3.73
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 960.00 - - 0.94 -3.80
JP Morgan Put 970 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 970.00 - - 0.97 -3.63
JP Morgan Put 980 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 980.00 - - 0.91 -3.91
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 990.00 - - 0.90 -3.94
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,000.00 - - 0.91 -3.81
JP Morgan Put 1010 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,010.00 - - 0.90 -3.84
JP Morgan Put 1020 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,020.00 - - 0.85 -4.14
JP Morgan Put 1030 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,030.00 - - 0.87 -3.95
JP Morgan Put 1040 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,040.00 - - 0.85 -4.03
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,050.00 - - 0.84 -4.07
JP Morgan Put 1060 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,060.00 - - 0.79 -4.35
JP Morgan Put 1070 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,070.00 - - 0.81 -4.20
JP Morgan Put 1080 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,080.00 - - 0.79 -4.24
JP Morgan Put 1090 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,090.00 - - 0.78 -4.28
JP Morgan Put 1150 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,150.00 - - 0.68 -4.84
JP Morgan Put 1100 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,100.00 - - 0.77 -4.33
JP Morgan Put 1110 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,110.00 - - 0.76 -4.38
* Too many results found, please restrict the search by using the filter options.