Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1125 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,125.00 - - 0.75 -6.88
JP Morgan Put 1150 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,150.00 - - 0.63 -4.72
BVT Put 880 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 880.00 - - 0.35 -11.66
JP Morgan Put 970 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 970.00 - - 0.87 -2.17
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,250.00 - - 0.55 -3.16
JP Morgan Put 1160 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,160.00 - - 0.69 -2.54
JP Morgan Put 1200 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,200.00 - - 0.67 -2.57
JP Morgan Put 1120 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,120.00 - - 0.72 -2.50
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,050.00 - - 0.78 -2.37
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,250.00 - - 0.56 -4.81
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,040.00 - - 0.27 -8.58
JP Morgan Put 1040 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,040.00 - - 0.73 -4.37
JP Morgan Put 1080 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,080.00 - - 0.68 -4.60
BVT Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.48 -17.06
BVT Put 1040 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,040.00 - - 0.34 -10.43
BVT Put 1120 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,120.00 - - 0.42 -19.28
JP Morgan Put 1110 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,110.00 - - 0.64 -4.81
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 900.00 - - 1.13 -2.68
JP Morgan Put 940 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 940.00 - - 1.02 -3.01
JP Morgan Put 980 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 980.00 - - 0.95 -3.22
BVT Put 1320 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,320.00 - - - -
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 860.00 - - 1.22 -2.49
BVT Put 1280 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,280.00 - - - -
JP Morgan Put 960 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 960.00 - - 0.88 -2.15
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,120.00 - - 0.24 -8.48
JP Morgan Put 1100 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,100.00 - - 0.82 -6.44
JP Morgan Put 975 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 975.00 - - 0.84 -3.53
JP Morgan Put 1275 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,275.00 - - 0.54 -9.04
JP Morgan Put 1150 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,150.00 - - 0.70 -2.52
JP Morgan Put 1075 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,075.00 - - 0.76 -2.41
* Too many results found, please restrict the search by using the filter options.