Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 30 O3P 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.28 -3.66
RBI Put 25 O3P 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -7.73
RBI Put 32 O3P 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.29 -3.19
RBI Put 27.5 O3P 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.23 -7.05
RBI Put 25 O3P 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.27 -11.85
RBI Put 27.5 O3P 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.24 -10.80
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.27 -11.85
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -7.73
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.24 -10.80
Soc. Generale Put 24 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 - - 0.29 -7.85
Soc. Generale Put 26 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 - - 0.28 -7.36
Soc. Generale Put 28 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 - - 0.26 -6.77
Soc. Generale Put 30 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 - - 0.24 -13.98
Soc. Generale Put 26 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 - - 0.34 -15.96
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 - - 0.26 -17.55
Soc. Generale Put 30 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 - - 0.26 -5.93
Soc. Generale Put 32 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 32.00 - - 0.26 -5.05
Soc. Generale Put 32 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 - - 0.28 -8.89
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.28 -3.66
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.23 -7.05
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.29 -3.19
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.24 -10.80
Soc. Generale Put 32 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 0.220 0.250 0.28 -8.89
Soc. Generale Put 32 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 32.00 0.310 0.330 0.26 -5.05
Soc. Generale Put 30 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 0.200 0.220 0.26 -5.93
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.027 0.037 0.26 -17.55
Soc. Generale Put 26 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.004 0.020 0.34 -15.96
Soc. Generale Put 30 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 0.090 0.110 0.24 -13.98
Soc. Generale Put 28 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.120 0.130 0.26 -6.77
Soc. Generale Put 26 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.069 0.079 0.28 -7.36