Soc. Generale Put 28 O3P 20.12.20.../ DE000SU9MZ27 /
| 2024-05-17 9:47:03 PM | Chg. -0.001 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | -1.37% | 0 Turnover: 0.000 |
0.072Bid Size: 10,000 | 0.082Ask Size: 10,000 | 0.073 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:03 PM | 0.072 | 0 |
| 2024-05-17 | 9:29:44 PM | 0.072 | 0 |
| 2024-05-17 | 8:17:05 PM | 0.072 | 0 |
| 2024-05-17 | 7:10:27 PM | 0.073 | 0 |
| 2024-05-17 | 5:58:17 PM | 0.073 | 0 |
| 2024-05-17 | 4:46:32 PM | 0.073 | 0 |
| 2024-05-17 | 4:43:40 PM | 0.073 | 0 |
| 2024-05-17 | 3:44:16 PM | 0.073 | 0 |
| 2024-05-17 | 2:28:53 PM | 0.073 | 0 |
| 2024-05-17 | 1:27:47 PM | 0.073 | 0 |
| 2024-05-17 | 12:19:47 PM | 0.073 | 0 |
| 2024-05-17 | 11:04:12 AM | 0.073 | 0 |
| 2024-05-17 | 9:48:14 AM | 0.072 | 0 |
All quotes in EUR
