Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.64 -5.31
DZ Bank Put 15 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 1.380 1.470 0.64 -5.31
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - 0.71 -4.13
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 2.140 2.260 0.71 -4.13
DZ Bank Put 15 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 - - 0.50 -2.78
DZ Bank Put 15 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 2.230 2.320 0.50 -2.78
DZ Bank Put 16 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 - - 0.51 -2.48
DZ Bank Put 16 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.900 2.990 0.51 -2.48
DZ Bank Put 10 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 - - 0.48 -3.06
DZ Bank Put 10 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.600 0.690 0.48 -3.06
DZ Bank Put 15 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 - - 0.49 -2.00
DZ Bank Put 15 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.810 2.900 0.49 -2.00
DZ Bank Put 16 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 - - 0.50 -1.85
DZ Bank Put 16 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.440 3.530 0.50 -1.85
DZ Bank Put 8 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 - - 0.56 -4.64
DZ Bank Put 8 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 0.001 0.150 0.56 -4.64
DZ Bank Put 8 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 - - 0.51 -3.36
DZ Bank Put 8 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.160 0.310 0.51 -3.36
DZ Bank Put 15 IVU 19.12.2025   Put IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 - - 0.50 -1.56
DZ Bank Put 15 IVU 19.12.2025   Put IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.310 3.400 0.50 -1.56
DZ Bank Put 9 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 9.00 - - 0.87 -8.28
DZ Bank Put 11 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 0.79 -7.34
DZ Bank Put 11 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 0.050 0.200 0.79 -7.34
DZ Bank Put 12 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 0.66 -8.23
DZ Bank Put 12 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 0.170 0.260 0.66 -8.23
DZ Bank Put 10 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 - - 0.95 -6.31
DZ Bank Put 10 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 0.030 0.180 0.95 -6.31
DZ Bank Put 10 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 - - 0.49 -4.68
DZ Bank Put 10 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 0.250 0.340 0.49 -4.68
DZ Bank Put 12 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 12.00 - - 0.49 -3.83