Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.28 0.0010 0.0060 0.67 8.01
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.22 0.0360 0.0410 0.53 3.36
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.25 0.0240 0.0290 0.53 3.82
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.25 0.0050 0.0100 0.59 7.71
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.22 0.0160 0.0210 0.59 6.12
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.32 0.0010 - 0.94 6.14
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.26 0.0040 0.0090 0.64 7.51
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.45 0.0010 - 0.43 8.18
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.40 0.0010 0.0110 0.66 4.25
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.35 0.0050 0.0100 0.54 4.90
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.30 0.0110 0.0160 0.52 4.54
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.38 0.0010 - 0.77 9.54
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.29 0.0010 0.0110 0.93 5.62
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.24 0.0080 0.0130 0.59 7.16
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.35 0.0010 - 0.68 10.60
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.40 0.0010 - 0.83 9.01
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.32 0.0080 0.0130 0.53 4.73
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.30 0.0010 0.0110 0.99 5.39
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.35 - - 0.68 10.60
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 - - 0.67 8.01
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.25 - - 0.53 3.82
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.22 - - 0.53 3.36
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.24 - - 0.59 7.16
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.29 - - 0.93 5.62
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 2024-06-20 0.29 - - 1.22 4.07
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 - - 0.77 9.54
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.30 - - 0.52 4.54
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.35 - - 0.54 4.90
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 - - 0.66 4.25
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.45 - - 0.43 8.18