Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.32 0.013 0.018 0.52 4.62
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 0.004 0.009 0.56 5.14
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 0.029 0.034 0.71 5.38
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.26 0.007 0.012 0.65 8.46
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.30 0.001 0.006 0.85 8.16
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.24 0.015 0.020 0.67 6.87
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.30 0.017 0.022 0.52 4.42
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.29 0.0020 0.0070 0.81 8.17
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.22 0.0480 0.0530 0.54 3.18
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.28 0.0030 0.0080 0.76 8.29
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.35 0.0080 0.0130 0.54 4.79
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.26 0.0070 0.0120 0.65 8.46
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.22 0.0290 0.0340 0.71 5.38
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.30 0.0010 0.0060 0.85 8.16
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.32 0.0130 0.0180 0.52 4.62
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.25 0.0100 0.0150 0.66 7.67
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.45 0.0010 0.0070 0.73 4.06
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.40 0.0040 0.0090 0.56 5.14
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.35 0.0010 - 0.74 12.60
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.24 0.0150 0.0200 0.67 6.87
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.25 0.0330 0.0380 0.51 3.74
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.32 0.0010 0.0070 1.28 5.38
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.30 0.0170 0.0220 0.52 4.42