Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 50.00 - - 0.71 -8.72
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 75.00 - - 0.50 -2.63
Morgan Stanley Put 75 AAP 19.12.2025   Put Advance Auto Parts 2025-12-19 75.00 - - 0.51 -1.56
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 75.00 - - 0.51 -2.24
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 2025-09-19 75.00 - - 0.51 -1.73
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 - - 0.54 -5.98
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.47 -5.11
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 75.00 - - 0.51 -1.93
Morgan Stanley Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 - - 0.53 -3.56
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 - - 0.51 -2.74
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 - - 0.51 -1.50
JP Morgan Put 70 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 70.00 - - 0.38 -9.21
JP Morgan Put 65 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 65.00 - - 0.47 -9.27
JP Morgan Put 90 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 90.00 - - - -
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 65.00 - - 0.56 -2.93
JP Morgan Put 65 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 65.00 - - 0.59 -1.38
JP Morgan Put 85 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 85.00 - - 0.57 -1.18
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 45.00 - - 0.67 -1.44
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 75.00 - - 0.56 -4.78
JP Morgan Put 70 AAP 17.05.2024   Put Advance Auto Parts 2024-05-17 70.00 - - 0.64 -21.30
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 45.00 - - 0.67 -3.17
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 - - 0.55 -3.38
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 80.00 - - 0.48 -3.17
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 50.00 - - 0.69 -5.19
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 65.00 - - 0.56 -4.97
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 60.00 - - 0.59 -4.20
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 55.00 - - 0.58 -4.15
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 40.00 - - 0.64 -3.21
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 75.00 - - 0.23 -9.98
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 60.00 - - 0.48 -3.36
* Too many results found, please restrict the search by using the filter options.