Morgan Stanley Put 75 AAP 20.09.2.../ DE000ME9RX47 /
| 2024-05-23 6:45:44 PM | Chg. +0.01 | Volume | Bid8:59:13 PM | Ask8:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | +0.97% | - Turnover: - |
1.06Bid Size: 25,000 | 1.07Ask Size: 25,000 | 1.04 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:45:44 PM | 1.04 | 0 |
| 2024-05-23 | 1:56:35 PM | 0.99 | 0 |
| 2024-05-22 | 8:27:13 PM | 1.03 | 0 |
| 2024-05-22 | 2:53:17 PM | 0.97 | 0 |
| 2024-05-22 | 2:31:09 PM | 0.98 | 0 |
| 2024-05-22 | 2:19:46 PM | 0.98 | 0 |
| 2024-05-21 | 6:44:59 PM | 1.01 | 0 |
| 2024-05-21 | 5:14:26 PM | 0.98 | 0 |
| 2024-05-20 | 8:21:31 PM | 0.89 | 0 |
| 2024-05-20 | 2:36:11 PM | 0.79 | 0 |
| 2024-05-20 | 1:56:21 PM | 0.80 | 0 |
All quotes in EUR
