Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 0.210 0.240 0.33 -6.49
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 2024-07-19 140.00 0.330 0.350 0.31 -11.64
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 2024-08-16 150.00 0.820 0.840 0.28 -8.39
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 2024-11-15 140.00 0.690 0.710 0.32 -6.06
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 2024-06-21 150.00 0.620 0.640 0.31 -12.13
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 2024-11-15 110.00 0.130 0.160 0.40 -6.61
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 0.310 0.330 0.34 -9.26
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 2024-08-16 115.00 0.060 0.090 0.44 -8.60
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 2024-07-19 120.00 0.049 0.079 0.44 -10.34
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 2025-01-17 105.00 0.160 0.190 0.37 -5.74
JP Morgan Put 140 A 17.05.2024   Put Agilent Technologies 2024-05-17 140.00 0.019 0.049 0.72 -23.77
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 2024-06-21 135.00 0.140 0.160 0.39 -13.82
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 2025-01-17 130.00 0.540 0.560 0.34 -5.32
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 2024-06-21 145.00 0.400 0.420 0.34 -12.51
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 2024-06-21 120.00 0.022 0.052 0.60 -9.84
JP Morgan Put 120 A 17.05.2024   Put Agilent Technologies 2024-05-17 120.00 - - 2.27 -7.31
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 2025-01-17 100.00 0.120 0.150 0.40 -5.47
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 2025-01-17 150.00 1.21 1.23 0.31 -4.69
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 2024-11-15 100.00 0.071 0.100 0.49 -5.44
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 2024-06-21 130.00 0.075 0.095 0.44 -12.85
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 2024-11-15 130.00 0.420 0.440 0.34 -6.48
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 2025-01-17 140.00 0.820 0.840 0.32 -5.06
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 2024-11-15 115.00 0.180 0.200 0.38 -6.74
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 2024-07-19 110.00 0.018 0.048 0.61 -7.38
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 2025-01-17 145.00 1.00 1.02 0.30 -5.21
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 0.130 0.150 0.37 -11.28
JP Morgan Put 125 A 17.05.2024   Put Agilent Technologies 2024-05-17 125.00 0.001 0.091 1.19 -17.44
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 2024-08-16 105.00 0.025 0.055 0.56 -6.87
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 2024-08-16 125.00 0.140 0.160 0.37 -9.49
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 2025-01-17 115.00 0.270 0.300 0.31 -6.55