Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 2025-12-19 35.00 0.140 0.160 0.38 -3.42
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 2025-12-19 35.00 0.140 0.160 0.38 -3.42
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 2025-12-19 40.00 0.230 0.250 0.36 -3.27
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 2025-12-19 40.00 0.230 0.250 0.36 -3.27
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 2025-12-19 45.00 0.360 0.380 0.35 -3.04
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 2025-12-19 45.00 0.360 0.380 0.35 -3.04
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 2025-12-19 50.00 0.520 0.540 0.34 -2.80
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 2025-12-19 50.00 0.530 0.550 0.34 -2.80
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 2025-12-19 60.00 1.00 1.02 0.33 -2.30
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 2025-12-19 60.00 1.000 1.020 0.33 -2.30
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 2026-01-16 35.00 0.150 0.170 0.38 -3.29
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 2026-01-16 35.00 0.150 0.170 0.38 -3.29
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 2026-01-16 40.00 0.250 0.270 0.37 -3.09
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 2026-01-16 40.00 0.250 0.270 0.37 -3.09
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 2026-01-16 45.00 0.370 0.390 0.35 -2.96
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 2026-01-16 45.00 0.370 0.390 0.35 -2.96
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 2026-01-16 50.00 0.540 0.560 0.34 -2.73
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 2026-01-16 50.00 0.540 0.560 0.34 -2.73
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 2026-01-16 60.00 1.02 1.04 0.33 -2.22
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 2026-01-16 60.00 1.020 1.040 0.33 -2.22
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 0.012 0.041 0.42 -8.23
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 0.012 0.041 0.42 -8.23
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 0.020 0.041 0.37 -9.28
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 0.020 0.041 0.37 -9.28
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 2024-09-20 42.00 0.033 0.043 0.32 -10.36
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 2024-09-20 42.00 0.033 0.043 0.32 -10.36
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 2024-09-20 45.00 0.064 0.074 0.30 -9.82
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 2024-09-20 45.00 0.065 0.075 0.30 -9.82
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 2024-09-20 48.00 0.120 0.130 0.29 -9.13
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 2024-09-20 48.00 0.120 0.130 0.29 -9.13
* Too many results found, please restrict the search by using the filter options.