Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1080 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,080.00 - - 0.43 -12.47
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,120.00 - - 0.36 -7.07
BVT Put 1120 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,120.00 - - 0.42 -11.98
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,160.00 - - 0.35 -6.93
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,160.00 - - 0.40 -11.46
Morgan Stanley Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.37 -5.94
BVT Put 960 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 960.00 - - 0.50 -12.87
Morgan Stanley Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.39 -7.82
Morgan Stanley Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.54 -10.41
JP Morgan Put 990 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 990.00 - - 0.97 -11.77
BVT Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.47 -13.24
JP Morgan Put 1000 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,000.00 - - 1.28 -7.57
BVT Put 920 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 920.00 - - 0.45 -14.10
BVT Put 880 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 880.00 - - 0.51 -12.55
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 960.00 - - 0.41 -7.61
BVT Put 920 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 920.00 - - 0.43 -7.74
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.40 -7.48
BVT Put 880 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 880.00 - - 0.44 -7.88
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 830.00 - - 0.66 -5.48
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 990.00 - - 0.48 -7.22
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 840.00 - - 0.67 -5.28
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 860.00 - - 0.65 -5.50
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 880.00 - - 0.56 -6.60
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 900.00 - - 0.55 -6.68
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,000.00 - - 0.46 -7.58
JP Morgan Put 940 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 940.00 - - 0.52 -6.88
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 850.00 - - 0.65 -5.56
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 960.00 - - 0.50 -7.01
JP Morgan Put 930 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 930.00 - - 0.52 -6.95
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 870.00 - - 0.62 -5.80
* Too many results found, please restrict the search by using the filter options.