Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 33   Call LENZING AG 20/09/2024 33.00 - - 0.46 4.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 19/09/2025 28.00 - - 0.41 2.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 20/09/2024 75.00 - - 0.71 7.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 21/03/2025 60.00 - - 0.39 7.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 29   Call LENZING AG 21/03/2025 29.00 - - 0.41 3.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 40   Call LENZING AG 21/03/2025 40.00 - - 0.41 4.42
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 20/09/2024 60.00 - - 0.54 8.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 20/09/2024 70.00 - - 0.66 7.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 21/03/2025 55.00 - - 0.40 6.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 35   Call LENZING AG 21/03/2025 35.00 - - 0.37 4.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 36   Call LENZING AG 20/09/2024 36.00 - - 0.46 5.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 40   Call LENZING AG 20/09/2024 40.00 - - 0.46 6.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 20/09/2024 28.00 - - 0.47 3.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 19/09/2025 36.00 - - 0.39 3.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 21/03/2025 50.00 - - 0.40 5.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 19/09/2025 40.00 - - 0.38 3.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 20/09/2024 55.00 - - 0.47 9.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 21/03/2025 45.00 - - 0.36 5.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 19/09/2025 45.00 - - 0.38 4.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 19/09/2025 30.00 - - 0.40 2.76
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 0.39 7.01
RBI Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.41 4.42
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 20/06/2025 34.00 - - 0.43 3.21
RBI Call 30 LEN 19.09.2025   Call LENZING AG 19/09/2025 30.00 - - 0.40 2.76
RBI Call 45 LEN 19.09.2025   Call LENZING AG 19/09/2025 45.00 - - 0.38 4.08
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 - - 0.41 3.14
RBI Call 33 LEN 19.09.2025   Call LENZING AG 19/09/2025 33.00 - - 0.40 3.02
RBI Call 50 LEN 19.09.2025   Call LENZING AG 19/09/2025 50.00 - - 0.38 4.47
RBI Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 - - 0.47 4.14
RBI Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.40 3.55
* Too many results found, please restrict the search by using the filter options.