Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,400.00 - - 3.39 -2.29
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,400.00 - - 1.15 -2.73
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 1,500.00 - - 0.66 -2.29
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,500.00 - - 3.12 -2.50
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,500.00 - - 1.06 -2.97
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 1,500.00 - - 0.75 -2.35
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 1,500.00 - - 0.67 -3.24
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,600.00 - - 0.97 -3.24
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,600.00 - - 2.87 -2.73
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.064 1.17 -10.16
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,800.00 - - 0.74 -4.50
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 - - 1.17 -10.16
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 - - 0.32 -8.02
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 0.160 0.190 0.32 -8.39
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 - - 0.45 -8.44
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,000.00 - - 0.46 -3.20
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 7.620 - 0.36 3.05
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 - - 0.61 -5.42
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.008 0.045 0.34 -13.75
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 - - 0.32 -8.39
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 0.001 0.064 0.92 -12.76
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 2025-09-19 2,000.00 - - 0.43 -3.03
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,000.00 7.240 - 0.32 3.39
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 - - 0.34 -13.75
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 0.120 0.150 0.32 -9.01
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 1.73 -4.81
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,000.00 6.920 - - -
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 - - 0.36 3.05
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 0.92 -12.76
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 - - 0.37 -5.76
* Too many results found, please restrict the search by using the filter options.