Soc. Generale Call 2000 AZO 20.12.../ DE000SQ76BV7 /
| 2024-05-27 9:41:02 PM | Chg. -0.550 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | -6.89% | 0 Turnover: 0.000 |
7.430Bid Size: 500 | -Ask Size: - | 7.660 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:41:02 PM | 7.430 | 0 |
| 2024-05-27 | 9:19:44 PM | 7.490 | 0 |
| 2024-05-27 | 8:18:53 PM | 7.480 | 0 |
| 2024-05-27 | 7:16:55 PM | 7.480 | 0 |
| 2024-05-27 | 6:03:30 PM | 7.490 | 0 |
| 2024-05-27 | 4:51:45 PM | 7.480 | 0 |
| 2024-05-27 | 4:50:33 PM | 7.480 | 0 |
| 2024-05-27 | 3:39:58 PM | 7.600 | 0 |
| 2024-05-27 | 2:23:23 PM | 7.630 | 0 |
| 2024-05-27 | 1:14:55 PM | 7.660 | 0 |
| 2024-05-27 | 12:03:29 PM | 7.630 | 0 |
| 2024-05-27 | 10:51:08 AM | 7.580 | 0 |
| 2024-05-27 | 9:49:21 AM | 7.420 | 0 |
All quotes in EUR
