Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 HD 20.06.2025   Put Home Depot Inc 2025-06-20 150.00 0.090 0.140 0.45 -4.89
Goldman Sachs Put 150 HD 20.09.2024   Put Home Depot Inc 2024-09-20 150.00 0.010 0.040 0.69 -6.29
Goldman Sachs Put 150 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 150.00 0.001 0.031 1.30 -6.88
Goldman Sachs Put 150 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 150.00 0.039 0.069 0.52 -5.38
Goldman Sachs Put 160 HD 21.06.2024   Put Home Depot Inc 2024-06-21 160.00 0.001 0.031 1.32 -6.76
Goldman Sachs Put 200 HD 20.09.2024   Put Home Depot Inc 2024-09-20 200.00 0.040 0.060 0.52 -7.66
Goldman Sachs Put 200 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 200.00 0.080 0.100 0.35 -7.56
Goldman Sachs Put 200 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 200.00 0.002 0.032 0.82 -10.74
Goldman Sachs Put 200 HD 20.06.2025   Put Home Depot Inc 2025-06-20 200.00 0.220 0.240 0.35 -5.76
Goldman Sachs Put 200 HD 19.07.2024   Put Home Depot Inc 2024-07-19 200.00 0.011 0.041 0.65 -9.80
Goldman Sachs Put 200 HD 16.08.2024   Put Home Depot Inc 2024-08-16 200.00 0.018 0.038 0.62 -7.57
Goldman Sachs Put 200 HD 21.03.2025   Put Home Depot Inc 2025-03-21 200.00 0.130 0.180 0.38 -6.11
Goldman Sachs Put 200 HD 16.01.2026   Put Home Depot Inc 2026-01-16 200.00 0.420 0.490 0.34 -4.24
Soc. Generale Put 200 HD 17.01.2025   Put Home Depot Inc 2025-01-17 200.00 0.090 0.100 0.36 -8.15
Soc. Generale Put 200 HD 17.01.2025   Put Home Depot Inc 2025-01-17 200.00 0.093 0.110 0.36 -8.15
JP Morgan Put 200 HD 20.06.2025   Put Home Depot Inc 2025-06-20 200.00 0.220 0.320 0.45 -3.86
JP Morgan Put 210 HD 20.06.2025   Put Home Depot Inc 2025-06-20 210.00 0.270 0.370 0.43 -3.99
JP Morgan Put 220 HD 20.06.2025   Put Home Depot Inc 2025-06-20 220.00 0.340 0.440 0.41 -3.97
JP Morgan Put 220 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 220.00 0.110 0.200 0.36 -6.58
Goldman Sachs Put 220 HD 21.06.2024   Put Home Depot Inc 2024-06-21 220.00 0.006 0.036 0.92 -8.62
JP Morgan Put 230 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 230.00 0.150 0.230 0.33 -7.02
JP Morgan Put 230 HD 16.01.2026   Put Home Depot Inc 2026-01-16 230.00 0.770 0.920 0.38 -3.25
JP Morgan Put 230 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 230.00 0.410 0.510 0.31 -5.41
JP Morgan Put 240 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 240.00 0.510 0.600 0.29 -5.52
JP Morgan Put 240 HD 16.01.2026   Put Home Depot Inc 2026-01-16 240.00 0.910 1.010 0.36 -3.28
JP Morgan Put 240 HD 21.03.2025   Put Home Depot Inc 2025-03-21 240.00 0.290 0.370 0.35 -5.63
JP Morgan Put 240 HD 15.11.2024   Put Home Depot Inc 2024-11-15 240.00 0.110 0.180 0.40 -6.87
JP Morgan Put 240 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 240.00 0.200 0.270 0.31 -7.31
Soc. Generale Put 240 HD 20.12.2024   Put Home Depot Inc 2024-12-20 240.00 0.260 0.270 0.33 -8.15
Soc. Generale Put 240 HD 20.12.2024   Put Home Depot Inc 2024-12-20 240.00 0.260 0.270 0.33 -8.15
* Too many results found, please restrict the search by using the filter options.