Soc. Generale Put 200 HD 17.01.20.../ DE000SU0U8C9 /
| 2024-05-22 9:36:24 PM | Chg. +0.010 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | +13.89% | 0 Turnover: 0.000 |
0.079Bid Size: 10,000 | 0.089Ask Size: 10,000 | 0.082 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:24 PM | 0.082 | 0 |
| 2024-05-22 | 8:29:52 PM | 0.081 | 0 |
| 2024-05-22 | 7:23:19 PM | 0.078 | 0 |
| 2024-05-22 | 6:10:45 PM | 0.077 | 0 |
| 2024-05-22 | 4:55:24 PM | 0.076 | 0 |
| 2024-05-22 | 3:54:13 PM | 0.075 | 0 |
| 2024-05-22 | 2:42:01 PM | 0.059 | 0 |
| 2024-05-22 | 1:29:49 PM | 0.058 | 0 |
| 2024-05-22 | 1:12:45 PM | 0.058 | 0 |
| 2024-05-22 | 12:21:30 PM | 0.058 | 0 |
| 2024-05-22 | 11:06:59 AM | 0.058 | 0 |
| 2024-05-22 | 9:59:50 AM | 0.054 | 0 |
| 2024-05-22 | 9:34:33 AM | 0.054 | 0 |
All quotes in EUR
