Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,400.00 - - 1.10 -2.62
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,400.00 - - 2.22 -2.19
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 1,500.00 - - 0.76 -2.24
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,500.00 - - 1.02 -2.83
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 1,500.00 - - 0.69 -2.99
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 1,500.00 - - 0.68 -2.19
Goldman Sachs Put 1500 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 1,500.00 - - 10.12 -1.10
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,500.00 - - 1.83 -2.88
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,600.00 - - 0.94 -3.08
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,600.00 - - 1.69 -3.13
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.150 0.81 -8.94
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.150 0.81 -8.94
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,000.00 8.810 - 0.35 2.89
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 0.060 0.200 0.34 -8.37
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,000.00 8.490 - - -
Morgan Stanley Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 0.72 -8.82
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 0.060 0.370 0.37 -6.63
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.091 0.215 0.48 -7.29
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,000.00 - - 0.54 -3.11
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 0.001 0.150 0.65 -11.12
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 0.088 0.230 0.34 -7.78
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 9.180 - 0.38 2.67
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.001 0.150 0.36 -11.46
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 0.001 0.150 0.65 -11.12
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 1.18 -4.37
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 0.061 0.200 0.34 -8.37
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,000.00 8.81 - 0.35 2.89
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,000.00 - - 0.50 -2.96
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,000.00 8.49 - - -
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 - - 0.68 -4.19
* Too many results found, please restrict the search by using the filter options.