Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 HD 20.06.2025   Put Home Depot Inc 2025-06-20 150.00 - - 0.49 -4.18
Goldman Sachs Put 150 HD 20.09.2024   Put Home Depot Inc 2024-09-20 150.00 - - 0.69 -6.03
Goldman Sachs Put 150 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 150.00 - - 1.14 -6.44
Goldman Sachs Put 150 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 150.00 - - 0.50 -5.83
Goldman Sachs Put 160 HD 21.06.2024   Put Home Depot Inc 2024-06-21 160.00 - - 1.15 -6.33
Goldman Sachs Put 200 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 200.00 - - 0.37 -7.30
Goldman Sachs Put 200 HD 20.09.2024   Put Home Depot Inc 2024-09-20 200.00 - - 0.52 -7.64
Goldman Sachs Put 200 HD 20.06.2025   Put Home Depot Inc 2025-06-20 200.00 - - 0.40 -4.78
Goldman Sachs Put 200 HD 19.07.2024   Put Home Depot Inc 2024-07-19 200.00 - - 0.65 -8.85
Goldman Sachs Put 200 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 200.00 - - 0.73 -10.07
Goldman Sachs Put 200 HD 21.03.2025   Put Home Depot Inc 2025-03-21 200.00 - - 0.39 -6.10
Goldman Sachs Put 200 HD 16.08.2024   Put Home Depot Inc 2024-08-16 200.00 - - 0.59 -7.87
Goldman Sachs Put 200 HD 16.01.2026   Put Home Depot Inc 2026-01-16 200.00 - - 0.36 -4.14
Goldman Sachs Put 200 HD 17.05.2024   Put Home Depot Inc 2024-05-17 200.00 - - 2.07 -8.66
JP Morgan Put 200 HD 20.06.2025   Put Home Depot Inc 2025-06-20 200.00 - - 0.47 -3.63
Soc. Generale Put 200 HD 17.01.2025   Put Home Depot Inc 2025-01-17 200.00 - - 0.39 -7.32
Soc. Generale Put 200 HD 17.01.2025   Put Home Depot Inc 2025-01-17 200.00 0.090 0.100 0.39 -7.32
JP Morgan Put 210 HD 20.06.2025   Put Home Depot Inc 2025-06-20 210.00 - - 0.46 -3.65
JP Morgan Put 220 HD 20.06.2025   Put Home Depot Inc 2025-06-20 220.00 - - 0.44 -3.76
JP Morgan Put 220 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 220.00 - - 0.44 -5.03
Goldman Sachs Put 220 HD 21.06.2024   Put Home Depot Inc 2024-06-21 220.00 - - 0.75 -9.54
JP Morgan Put 230 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 230.00 - - 0.36 -6.36
JP Morgan Put 230 HD 16.01.2026   Put Home Depot Inc 2026-01-16 230.00 - - 0.39 -3.14
JP Morgan Put 230 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 230.00 - - 0.37 -4.39
JP Morgan Put 240 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 240.00 - - 0.35 -4.53
JP Morgan Put 240 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 240.00 - - 0.34 -6.67
JP Morgan Put 240 HD 16.01.2026   Put Home Depot Inc 2026-01-16 240.00 - - 0.38 -3.18
JP Morgan Put 240 HD 15.11.2024   Put Home Depot Inc 2024-11-15 240.00 - - 0.43 -6.23
JP Morgan Put 240 HD 21.03.2025   Put Home Depot Inc 2025-03-21 240.00 - - 0.38 -5.16
Soc. Generale Put 240 HD 20.12.2024   Put Home Depot Inc 2024-12-20 240.00 - - 0.35 -7.57
* Too many results found, please restrict the search by using the filter options.