Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 75 LEN 20.09.2024   Call LENZING AG 2024-09-20 75.00 - - 0.75 7.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 2024-09-20 75.00 - - 0.75 7.03
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 75.00 - - 0.75 7.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 2024-09-20 70.00 - - 0.70 7.43
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 70.00 - - 0.70 7.43
RBI Call 70 LEN 20.09.2024   Call LENZING AG 2024-09-20 70.00 - - 0.70 7.43
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 0.001 - 1.09 15.42
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 0.001 - 1.09 15.42
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 61.24 - - 1.94 6.30
Erste Bank Call 61.2421 LEN 21.06.2024   Call LENZING AG 2024-06-21 61.24 - - 1.94 6.30
RBI Call 60 LEN 21.03.2025   Call LENZING AG 2025-03-21 60.00 - - 0.39 7.17
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 0.001 - 1.04 16.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 2024-09-20 60.00 - - 0.58 8.60
RBI Call 60 LEN 20.09.2024   Call LENZING AG 2024-09-20 60.00 - - 0.58 8.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 2025-03-21 60.00 - - 0.39 7.17
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 0.001 - 1.04 16.09
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 60.00 - - 0.39 7.17
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 60.00 - - 0.58 8.60
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 2024-06-21 58.00 0.001 0.020 1.48 8.83
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 2024-06-21 58.00 0.001 0.020 1.48 8.83
Erste Bank Call 56.8676 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.87 - - 1.76 6.75
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 56.87 - - 1.76 6.75
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.00 0.001 0.020 1.40 9.20
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.00 0.001 0.020 1.40 9.20
RBI Call 55 LEN 21.03.2025   Call LENZING AG 2025-03-21 55.00 - - 0.40 6.38
RBI Call 55 LEN 20.09.2024   Call LENZING AG 2024-09-20 55.00 - - 0.51 9.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 2025-03-21 55.00 - - 0.40 6.38
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 55.00 - - 0.40 6.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 2024-09-20 55.00 - - 0.51 9.52
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 55.00 - - 0.51 9.52
* Too many results found, please restrict the search by using the filter options.