Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 30 LEN 19.09.2025   Call LENZING AG 2025-09-19 30.00 - - 0.43 2.84
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.54 -2.57
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 2024-12-20 30.00 - - 0.61 3.02
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 2025-03-21 30.00 - - 0.57 2.78
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.48 -7.30
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 - - 0.50 -2.36
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 2024-06-21 30.00 - - 0.89 4.25
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 - - 0.42 -2.89
Erste Bank Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.65 -5.14
EGB Put/LENZING 24-25   Put LENZING AG 2025-06-20 30.00 - - 0.68 -1.34
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 30.00 - - 0.50 -2.36
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 30.00 - - 0.65 -5.14
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 30.00 - - 0.54 4.10
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 30.00 - - 0.43 2.84
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 30.00 - - 0.54 -2.57
RBI Call/Lenzing 24-25   Call LENZING AG 2025-03-21 29.00 - - 0.45 3.23
RBI Call 29 LEN 21.03.2025   Call LENZING AG 2025-03-21 29.00 - - 0.45 3.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 29   Call LENZING AG 2025-03-21 29.00 - - 0.45 3.23
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 28.00 - - 0.44 2.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 2025-09-19 28.00 - - 0.44 2.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 2024-09-20 28.00 - - 0.55 3.72
Erste Bank Put 28 LEN 20.06.2025   Put LENZING AG 2025-06-20 28.00 - - 0.69 -1.40
RBI Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 - - 0.55 3.72
RBI Call 28 LEN 19.09.2025   Call LENZING AG 2025-09-19 28.00 - - 0.44 2.67
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 2024-06-21 28.00 - - 0.99 3.61
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 - - 0.72 3.05
EGB Put/LENZING 24-25   Put LENZING AG 2025-06-20 28.00 - - 0.69 -1.40
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 28.00 - - 0.62 -3.24
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 28.00 - - 0.55 3.72
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 28.00 - - 0.69 -5.43
* Too many results found, please restrict the search by using the filter options.