Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 700.00 - - 0.29 9.39
Goldman Sachs Call 700 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 700.00 - - 0.34 10.18
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 - - 0.20 5.31
Goldman Sachs Call 700 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 700.00 - - 0.24 7.47
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 0.220 0.230 0.20 5.31
Goldman Sachs Call 700 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 700.00 - - 0.27 8.56
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 700.00 - - 0.20 6.67
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 700.00 0.120 0.130 0.20 6.67
Morgan Stanley Call 680 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 680.00 - - 0.23 7.82
Morgan Stanley Call 680 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 680.00 - - 0.25 9.33
Morgan Stanley Call 680 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 680.00 - - 0.26 10.85
Morgan Stanley Call 660 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 660.00 - - 0.28 12.50
Morgan Stanley Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 660.00 - - 0.25 10.91
Morgan Stanley Call 660 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 660.00 - - 0.24 9.42
Morgan Stanley Call 660 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 660.00 - - 0.22 7.79
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 650.00 - - 0.20 6.30
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 650.00 - - 0.53 -1.95
Goldman Sachs Call 650 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 650.00 - - 0.39 11.84
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 650.00 1.910 1.940 0.53 -1.95
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 650.00 0.170 0.180 0.20 6.30
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 650.00 - - 0.19 5.12
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 650.00 0.6100 0.8800 0.20 8.72
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 650.00 0.290 0.300 0.19 5.12
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 650.00 - - 0.20 8.72
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 650.00 0.610 0.880 0.20 8.72
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 650.00 - - 0.20 7.20
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 650.00 0.120 0.130 0.20 7.20
JP Morgan Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 640.00 - - 0.23 7.44
Morgan Stanley Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 640.00 - - 0.23 9.44
Morgan Stanley Call 640 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 640.00 - - 0.27 12.74
* Too many results found, please restrict the search by using the filter options.