Soc. Generale Put 650 MUV2 20.09..../ DE000SU9GP43 /
| 2024-05-27 5:10:47 PM | Chg. -0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -1.06% | 0 Turnover: 0.000 |
1.860Bid Size: 90,000 | 1.870Ask Size: 90,000 | 1.890 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:10:47 PM | 1.860 | 0 |
| 2024-05-27 | 4:49:07 PM | 1.860 | 0 |
| 2024-05-27 | 3:54:42 PM | 1.880 | 0 |
| 2024-05-27 | 2:40:23 PM | 1.870 | 0 |
| 2024-05-27 | 1:25:10 PM | 1.890 | 0 |
| 2024-05-27 | 12:20:21 PM | 1.880 | 0 |
| 2024-05-27 | 11:07:21 AM | 1.870 | 0 |
| 2024-05-27 | 9:57:33 AM | 1.860 | 0 |
| 2024-05-27 | 9:46:14 AM | 1.850 | 0 |
| 2024-05-27 | 8:58:40 AM | 1.870 | 0 |
| 2024-05-24 | 9:43:33 PM | 1.880 | 0 |
| 2024-05-24 | 8:33:30 PM | 1.880 | 0 |
| 2024-05-24 | 7:19:41 PM | 1.880 | 0 |
All quotes in EUR
