Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 5,000.00 0.020 1.020 0.87 4.56
Morgan Stanley Call 5000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 5,000.00 0.130 0.440 0.37 6.25
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 5,000.00 0.050 1.050 0.61 4.56
Morgan Stanley Call 5000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 5,000.00 0.040 0.350 0.41 6.66
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,500.00 0.170 1.170 0.43 4.77
Morgan Stanley Call 4500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 4,500.00 0.001 0.300 0.41 7.81
Goldman Sachs Call 4500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,500.00 0.002 1.500 1.57 4.95
Morgan Stanley Call 4500 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 4,500.00 0.610 0.920 0.32 5.35
Goldman Sachs Call 4500 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,500.00 0.610 1.110 0.32 4.93
Morgan Stanley Call 4500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,500.00 0.070 0.380 0.36 7.23
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,500.00 0.110 1.110 0.49 4.87
Morgan Stanley Call 4500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,500.00 0.180 0.490 0.33 6.70
Goldman Sachs Call 4500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 4,500.00 0.030 0.330 0.69 5.64
Goldman Sachs Call 4500 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,500.00 0.500 1.000 0.32 5.13
Goldman Sachs Call 4500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,500.00 0.070 0.370 0.49 5.61
Goldman Sachs Call 4400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,400.00 0.210 1.210 0.42 4.83
Goldman Sachs Call 4400 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,400.00 0.560 1.060 0.32 5.10
Goldman Sachs Call 4400 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,400.00 0.720 1.220 0.31 4.89
Goldman Sachs Call 4400 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,400.00 0.110 1.110 0.47 4.94
Goldman Sachs Call 4400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,400.00 0.080 0.380 0.48 5.71
Goldman Sachs Call 4300 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,300.00 0.670 1.170 0.32 5.08
Goldman Sachs Call 4300 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,300.00 0.140 1.140 0.46 5.01
Goldman Sachs Call 4300 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,300.00 0.790 1.290 0.31 4.84
Goldman Sachs Call 4300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,300.00 0.090 0.390 0.46 5.82
Goldman Sachs Call 4300 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,300.00 0.230 1.230 0.41 4.88
Goldman Sachs Call 4200 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,200.00 0.740 1.240 0.31 5.02
Goldman Sachs Call 4200 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,200.00 0.160 1.160 0.45 5.09
Goldman Sachs Call 4200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,200.00 0.110 0.410 0.45 5.91
Goldman Sachs Call 4200 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,200.00 0.260 1.260 0.40 4.92
Goldman Sachs Call 4200 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,200.00 0.890 0.990 0.27 5.55
* Too many results found, please restrict the search by using the filter options.