Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4000 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,000.00 1.94 2.14 0.28 4.71
Soc. Generale Call 4000 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 4,000.00 2.31 2.53 0.29 4.30
Soc. Generale Call 4000 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,000.00 1.940 2.140 0.28 4.71
Soc. Generale Call 4000 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 4,000.00 2.310 2.530 0.29 4.30
Morgan Stanley Call 4000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 4,000.00 0.004 0.310 0.36 10.37
Morgan Stanley Call 4000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,000.00 0.390 0.700 0.28 7.75
Citi Call 4000 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 4,000.00 - - 0.36 7.28
Citi Call 4000 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 4,000.00 - - 0.35 5.51
Citi Call 4000 AZO 19.09.2024   Call AutoZone Inc 2024-09-19 4,000.00 - - 0.38 10.74
Citi Call 4000 AZO 19.12.2024   Call AutoZone Inc 2024-12-19 4,000.00 - - 0.37 7.73
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 2025-09-19 4,000.00 1.05 1.75 0.34 4.61
Morgan Stanley Call 4000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 4,000.00 0.150 0.460 0.36 8.04
Morgan Stanley Call 4000 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 4,000.00 1.52 1.83 0.29 4.96
Morgan Stanley Call 4000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,000.00 0.690 1.000 0.28 6.66
Morgan Stanley Call 4000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,000.00 0.001 0.300 0.79 9.11
Goldman Sachs Call 4000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,000.00 0.010 0.710 0.86 7.31
BVT Call 4000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,000.00 0.260 0.320 0.26 10.50
Citi Call 3950 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 3,950.00 - - 0.36 7.08
Citi Call 3950 AZO 19.09.2024   Call AutoZone Inc 2024-09-19 3,950.00 - - 0.38 10.47
Citi Call 3950 AZO 19.12.2024   Call AutoZone Inc 2024-12-19 3,950.00 - - 0.37 7.64
Citi Call 3900 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 3,900.00 - - 0.35 5.27
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,900.00 - - 0.34 7.62
Citi Call 3900 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 3,900.00 - - 0.37 6.91
Citi Call 3900 AZO 19.09.2024   Call AutoZone Inc 2024-09-19 3,900.00 - - 0.39 10.11
Citi Call 3900 AZO 19.12.2024   Call AutoZone Inc 2024-12-19 3,900.00 - - 0.37 7.46
HSBC Call 3900 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,900.00 - - 0.34 7.62
HSBC Call 3900 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,900.00 - - 0.34 7.60
HSBC Call 3900 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,900.00 - - 0.34 7.62
HSBC Call 3900 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,900.00 - - 0.34 7.60
BVT Call 3900 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,900.00 0.350 0.410 0.26 10.02
* Too many results found, please restrict the search by using the filter options.