Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 54.00 0.009 0.024 0.56 5.51
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 52.00 0.010 0.025 0.54 5.65
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 50.00 0.011 0.026 0.52 5.84
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 50.00 0.024 0.040 0.37 7.33
Morgan Stanley Call 50 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 50.00 0.016 0.040 0.45 7.25
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 50.00 - - 1.87 6.54
Morgan Stanley Call 50 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 50.00 0.012 0.040 0.62 7.18
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 48.00 0.012 0.027 0.49 6.02
JP Morgan Call 48 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 48.00 0.076 0.110 0.36 4.42
Morgan Stanley Call 47.5 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 47.50 0.017 0.040 0.41 7.70
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 47.50 0.028 0.040 0.34 7.79
Morgan Stanley Call 47.5 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 47.50 0.013 0.040 0.57 7.62
Morgan Stanley Call 47.5 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 47.50 - - 1.75 6.87
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 46.00 0.014 0.029 0.47 6.21
JP Morgan Call 46 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 46.00 0.093 0.120 0.33 4.79
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 - - 1.25 10.62
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 45.00 0.019 0.040 0.38 8.27
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 0.001 - 0.19 21.76
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 0.001 - 0.19 21.76
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 - - 1.25 10.55
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 - - 1.25 10.60
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 45.00 0.014 0.040 0.52 8.17
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 45.00 0.123 0.156 0.42 11.15
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 - - 1.24 10.65
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 - - 1.62 7.28
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 45.00 0.130 0.165 0.43 10.86
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 45.00 0.034 0.040 0.31 8.38
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 45.00 0.172 0.208 0.32 10.25
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 44.00 - - 1.20 10.91
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 44.00 - - 1.21 10.86