Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 - - 0.25 8.44
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.26 11.42
JP Morgan Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.28 10.65
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 40.00 - - 0.35 6.17
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 40.00 - - 0.32 3.77
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.26 11.42
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 - - 0.25 8.44
JP Morgan Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.54 12.55
JP Morgan Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 - - 0.28 7.58
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 39.00 - - 0.26 10.76
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.34 17.21
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 39.00 - - 0.25 8.02
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 39.00 - - 0.25 8.02
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.34 17.21
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 39.00 - - 0.26 10.76
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.32 18.89
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.31 19.46
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.29 18.61
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.31 17.74
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 38.00 - - 0.26 10.10
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 38.00 - - 0.25 7.59
JP Morgan Call 38 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 38.00 - - 0.31 3.64
JP Morgan Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 38.00 - - 0.27 9.46
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 38.00 - - 0.36 5.59
JP Morgan Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 38.00 - - 0.28 6.90
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 38.00 - - 0.25 7.59
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.33 15.91
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 38.00 - - 0.26 10.10
JP Morgan Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.56 10.65
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.33 15.91