Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 27000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 27,000.00 1.73 1.88 0.18 10.03
Goldman Sachs Call 26000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 26,000.00 2.46 2.61 0.18 9.47
Goldman Sachs Call 26000 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 26,000.00 0.740 0.890 0.17 13.45
Goldman Sachs Call 25500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 25,500.00 0.940 1.090 0.17 13.07
BNP Paribas Call 25500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,500.00 13.09 13.10 0.22 4.82
BNP Paribas Call 25500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,500.00 9.12 9.13 0.21 5.76
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,500.00 18.99 19.00 0.23 3.95
BNP Paribas Call 25500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,500.00 7.14 7.15 0.20 6.45
BNP Paribas Call 25500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,500.00 13.260 13.270 0.22 4.82
BNP Paribas Call 25500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,500.00 9.260 9.270 0.21 5.76
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,500.00 19.200 19.210 0.23 3.95
BNP Paribas Call 25500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,500.00 7.250 7.260 0.20 6.45
BNP Paribas Call 25500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,500.00 17.00 17.01 0.23 4.20
BNP Paribas Call 25500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,500.00 11.18 11.19 0.22 5.22
BNP Paribas Call 25500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,500.00 17.200 17.210 0.23 4.20
BNP Paribas Call 25500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,500.00 15.01 15.02 0.22 4.49
BNP Paribas Call 25500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,500.00 11.350 11.360 0.22 5.22
BNP Paribas Call 25500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,500.00 15.200 15.210 0.22 4.49
BNP Paribas Call 25200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,200.00 11.82 11.83 0.22 5.14
BNP Paribas Call 25200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,200.00 7.65 7.66 0.21 6.34
BNP Paribas Call 25200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,200.00 11.980 11.990 0.22 5.14
BNP Paribas Call 25200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,200.00 9.70 9.71 0.21 5.66
BNP Paribas Call 25200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,200.00 7.780 7.790 0.21 6.34
BNP Paribas Call 25200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,200.00 9.850 9.860 0.21 5.66
BNP Paribas Call 25200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,200.00 17.72 17.73 0.23 4.14
BNP Paribas Call 25200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,200.00 15.71 15.72 0.22 4.42
BNP Paribas Call 25200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,200.00 17.930 17.940 0.23 4.14
BNP Paribas Call 25200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,200.00 15.900 15.910 0.22 4.42
BNP Paribas Call 25200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,200.00 13.75 13.76 0.22 4.75
BNP Paribas Call 25200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,200.00 19.73 19.74 0.23 3.91
* Too many results found, please restrict the search by using the filter options.